Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.69 | 182.69 | 182.70 | 0.98 | 0.54 % | 54,634,439 | 13:42:35 |
| AMD | Advanced Micro Devices | 153.92 | 153.91 | 153.93 | -1.86 | -1.19 % | 29,210,038 | 13:42:37 |
| AMZN | Amazon.com | 187.78 | 187.77 | 187.79 | -0.92 | -0.49 % | 23,027,865 | 13:42:30 |
| AXP | American Express | 234.79 | 0.00 | 0.00 | 0.46 | 0.20 % | 1,243,691 | 13:42:35 |
| BA | Boeing | 176.63 | 0.00 | 0.00 | -1.72 | -0.96 % | 3,312,164 | 13:42:37 |
| BABA | Alibaba | 79.0701 | 0.00 | 0.00 | -2.48 | -3.04 % | 11,771,045 | 13:42:30 |
| BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.24 | 0.64 % | 18,327,758 | 13:42:34 |
| COIN | Coinbase Global | 215.1911 | 215.11 | 215.20 | -11.74 | -5.17 % | 5,808,338 | 13:42:36 |
| CRM | Salesforce | 277.27 | 0.00 | 0.00 | 1.64 | 0.60 % | 1,994,487 | 13:42:28 |
| DIS | Walt Disney | 105.11 | 0.00 | 0.00 | -11.36 | -9.75 % | 44,781,392 | 13:42:37 |
| DOW | Dow | 57.535 | 0.00 | 0.00 | 0.195 | 0.34 % | 1,919,281 | 13:42:34 |
| GOOGL | Alphabet | 170.775 | 170.77 | 170.78 | 2.68 | 1.59 % | 19,057,645 | 13:42:37 |
| GS | Goldman Sachs | 443.74 | 0.00 | 0.00 | 0.07 | 0.02 % | 1,052,327 | 13:42:34 |
| HD | Home Depot | 340.79 | 0.00 | 0.00 | -1.50 | -0.44 % | 1,548,415 | 13:42:36 |
| IBM | International Business M... | 168.41 | 0.00 | 0.00 | -0.20 | -0.12 % | 1,633,261 | 13:42:33 |
| INTC | Intel | 30.9099 | 30.90 | 30.91 | -0.0601 | -0.19 % | 23,072,023 | 13:42:37 |
| IWM | iShares Russell 2000 | 205.2289 | 0.00 | 0.00 | 0.7189 | 0.35 % | 13,408,625 | 13:42:29 |
| JNJ | Johnson and Johnson | 148.85 | 0.00 | 0.00 | 0.27 | 0.18 % | 2,566,047 | 13:42:37 |
| JPM | JP Morgan Chase | 192.06 | 0.00 | 0.00 | 0.06 | 0.03 % | 4,564,843 | 13:42:37 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | -0.05 | -0.08 % | 5,115,239 | 13:42:36 |
| MCD | McDonalds | 267.26 | 0.00 | 0.00 | -2.04 | -0.76 % | 1,503,037 | 13:42:24 |
| META | Meta Platforms | 465.855 | 465.75 | 465.89 | 0.175 | 0.04 % | 9,458,008 | 13:42:30 |
| MRK | Merck | 129.34 | 0.00 | 0.00 | 1.77 | 1.39 % | 3,168,104 | 13:42:30 |
| MSFT | Microsoft | 410.62 | 410.61 | 410.63 | -2.92 | -0.71 % | 8,773,947 | 13:42:37 |
| MU | Micron Technology | 119.53 | 119.53 | 119.54 | -0.60 | -0.50 % | 9,123,968 | 13:42:37 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | 0.16 | 0.17 % | 4,331,398 | 13:42:33 |
| ORCL | Oracle | 118.24 | 0.00 | 0.00 | -0.10 | -0.08 % | 2,974,911 | 13:42:31 |
| PYPL | PayPal | 65.895 | 65.89 | 65.90 | 0.285 | 0.43 % | 5,781,320 | 13:42:29 |
| QCOM | QUALCOMM | 181.75 | 181.74 | 181.78 | -0.10 | -0.05 % | 2,988,936 | 13:42:37 |
| QQQ | Invesco QQQ Trust Series 1 | 440.125 | 440.12 | 440.13 | -0.125 | -0.03 % | 24,268,444 | 13:42:30 |
| SOXL | Direxion Daily Semicondu... | 40.73 | 0.00 | 0.00 | -0.57 | -1.38 % | 39,316,557 | 13:42:37 |
| SPY | SPDR S&P 500 | 516.97 | 0.00 | 0.00 | 0.40 | 0.08 % | 29,985,550 | 13:42:37 |
| TRV | The Travelers Companies | 216.70 | 0.00 | 0.00 | 0.79 | 0.37 % | 233,363 | 13:42:37 |
| TSLA | Tesla | 177.78 | 177.78 | 177.81 | -6.98 | -3.78 % | 60,976,364 | 13:42:30 |
| V | Visa | 276.67 | 0.00 | 0.00 | 4.00 | 1.47 % | 2,901,820 | 13:42:37 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.14 | -0.36 % | 6,168,148 | 13:42:33 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.32 | 17.33 | 0.07 | 0.41 % | 5,188,731 | 13:42:27 |
| XOM | Exxon Mobil | 116.58 | 0.00 | 0.00 | -0.17 | -0.15 % | 11,214,074 | 13:42:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
